First American Financial - 주가

주가
60.66
매일 변경
0.61 1.02%
매월
-3.28%
매년
-0.07%
Q3 예상
59.37

가격 Chg 일 년 날짜
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Capital Agency 9.48 0.05 0.53% -5.77% 2025-08-01
Assured Guaranty 83.84 -0.74 -0.87% 5.34% 2025-08-01
Assurant 186.48 -0.82 -0.44% 7.58% 2025-08-01
Axis Capital 93.33 -0.51 -0.54% 26.91% 2025-08-01
Cincinnati Financial 146.19 -1.32 -0.89% 12.07% 2025-08-01
CNA Financial 43.89 -0.44 -0.99% -10.23% 2025-08-01
Erie Indemnity 350.75 -5.49 -1.54% -19.90% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First American Financial 60.66 0.61 1.02% -0.07% 2025-08-01
Fidelity National Financial 56.58 0.15 0.27% 3.15% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
Kemper 60.06 -1.53 -2.48% -5.67% 2025-08-01
MBIA 5.60 0.27 5.07% 32.70% 2025-08-01
Mercury General 68.04 -1.21 -1.75% 15.30% 2025-08-01
Markel 1,929.87 -78.42 -3.90% 23.68% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
Annaly Capital Management 20.51 0.18 0.89% 3.80% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Rithm Capital 12.05 0.02 0.17% 7.88% 2025-08-01
Old Republic International 35.91 -0.26 -0.72% 3.70% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Pennymac Mortgage Investment 11.80 0.01 0.08% -13.24% 2025-08-01
ProAssurance 23.66 -0.10 -0.42% 94.41% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
RLI 65.89 -0.10 -0.15% -11.95% 2025-08-01
Safety 69.30 -1.05 -1.49% -15.70% 2025-08-01
Selective 77.47 -0.50 -0.64% -11.24% 2025-08-01
Stewart Information Services 65.55 0.62 0.95% -4.15% 2025-08-01
Hanover 168.83 -2.80 -1.63% 22.04% 2025-08-01
Two Harbors Investment 9.78 0.03 0.31% -26.02% 2025-08-01
Washington Federal 28.87 -0.24 -0.81% -12.65% 2025-08-01
W.R. Berkley 69.25 0.44 0.64% 25.66% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01